Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.02 +403.09 (+0.60%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX241018C00000500 | 2024-05-03 10:15AM EDT | 0.50 | 1.40 | 0.90 | 1.50 | 0.00 | - | 7 | 7 | 50.00% |
| LXRX241018C00001000 | 2024-05-23 1:33PM EDT | 1.00 | 0.75 | 0.60 | 1.10 | 0.00 | - | 1 | 471 | 128.13% |
| LXRX241018C00001500 | 2024-05-29 10:19AM EDT | 1.50 | 0.43 | 0.40 | 0.55 | 0.00 | - | 30 | 207 | 94.14% |
| LXRX241018C00002000 | 2024-05-29 10:37AM EDT | 2.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 792 | 90.63% |
| LXRX241018C00002500 | 2024-05-30 10:40AM EDT | 2.50 | 0.19 | 0.15 | 0.20 | 0.00 | - | 5 | 2,746 | 92.97% |
| LXRX241018C00005000 | 2024-05-30 9:51AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 861 | 132.81% |
| LXRX241018C00007500 | 2024-04-15 3:54PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 87 | 139.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX241018P00001000 | 2024-05-22 1:21PM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 107.03% |
| LXRX241018P00001500 | 2024-05-21 1:58PM EDT | 1.50 | 0.33 | 0.00 | 0.35 | 0.00 | - | 10 | 61 | 67.19% |
| LXRX241018P00002000 | 2024-05-06 11:21AM EDT | 2.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 20 | 138 | 78.52% |
| LXRX241018P00002500 | 2024-05-01 3:20PM EDT | 2.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 202 | 92.97% |
| LXRX241018P00005000 | 2024-05-03 11:33AM EDT | 5.00 | 3.30 | 3.20 | 3.90 | 0.00 | - | 1 | 21 | 177.34% |
© 2024 Yahoo. All rights reserved.