Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,646.55 +522.32 (+0.78%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719C00000500 | 2024-02-21 11:00AM EDT | 0.50 | 2.10 | 1.40 | 2.35 | 0.00 | - | 60 | 14 | 0.00% |
| LXRX240719C00001000 | 2024-05-23 9:59AM EDT | 1.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 10 | 308 | 320.31% |
| LXRX240719C00001500 | 2024-05-23 11:15AM EDT | 1.50 | 0.25 | 0.30 | 0.60 | 0.00 | - | 7 | 901 | 147.66% |
| LXRX240719C00002000 | 2024-05-28 11:04AM EDT | 2.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1,494 | 112.50% |
| LXRX240719C00002500 | 2024-05-31 11:56AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 37 | 16,251 | 110.94% |
| LXRX240719C00005000 | 2024-05-24 2:48PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,640 | 165.63% |
| LXRX240719C00007500 | 2024-05-06 9:39AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 207.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00000500 | 2024-02-21 12:06PM EDT | 0.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 796.88% |
| LXRX240719P00001000 | 2024-01-31 2:30PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LXRX240719P00001500 | 2024-05-28 3:48PM EDT | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,653 | 78.13% |
| LXRX240719P00002000 | 2024-05-24 3:56PM EDT | 2.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 834 | 57.81% |
| LXRX240719P00002500 | 2024-05-15 3:54PM EDT | 2.50 | 0.81 | 0.60 | 1.40 | 0.00 | - | 20 | 793 | 167.97% |
| LXRX240719P00005000 | 2024-03-27 3:15PM EDT | 5.00 | 2.95 | 3.20 | 3.80 | 0.00 | - | 5 | 9 | 276.56% |
© 2024 Yahoo. All rights reserved.