Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,648.98 +787.62 (+1.18%) CMC Crypto 200
1,425.55 -3.02 (-0.21%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621C00001000 | 2024-05-24 10:30AM EDT | 1.00 | 0.55 | 0.55 | 0.95 | 0.00 | - | 5 | 15 | 212.50% |
| LXRX240621C00001500 | 2024-05-31 3:10PM EDT | 1.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 112 | 101.56% |
| LXRX240621C00002000 | 2024-05-30 3:11PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 407 | 68.75% |
| LXRX240621C00002500 | 2024-05-15 9:33AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 146.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621P00001500 | 2024-04-24 1:51PM EDT | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 139 | 120.31% |
| LXRX240621P00002000 | 2024-05-17 3:46PM EDT | 2.00 | 0.30 | 0.15 | 1.10 | 0.00 | - | 50 | 106 | 264.06% |
© 2024 Yahoo. All rights reserved.