Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.95 -5.95 (-0.11%) Dow
39,083.27 -44.53 (-0.11%) Nasdaq
17,833.94 +28.78 (+0.16%) Bitcoin USD
61,787.27 +765.97 (+1.26%) CMC Crypto 200
1,286.99 +20.84 (+1.65%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240816C00005000 | 2024-03-21 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 165.63% |
| LX241115C00005000 | 2024-06-06 10:38AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 570 | 99.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240816P00005000 | 2024-03-19 3:58PM EDT | 2024-08-16 | 3.19 | 3.20 | 3.50 | 0.00 | - | 51 | 66 | 249.22% |
| LX241115P00005000 | 2024-03-14 10:52AM EDT | 2024-11-15 | 3.20 | 2.90 | 3.50 | 0.00 | - | 4 | 4 | 149.22% |
© 2024 Yahoo. All rights reserved.