Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.99 -2.91 (-0.05%) Dow
39,129.10 +1.30 (+0.00%) Nasdaq
17,838.43 +33.28 (+0.19%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.91 +21.76 (+1.72%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240719C00002500 | 2024-05-20 9:46AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 123.44% |
| LX240816C00002500 | 2024-06-18 9:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 990 | 82.81% |
| LX241115C00002500 | 2024-06-26 9:35AM EDT | 2024-11-15 | 0.06 | 0.05 | 0.10 | 0.00 | - | 40 | 819 | 69.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240719P00002500 | 2024-06-05 9:44AM EDT | 2024-07-19 | 0.75 | 0.80 | 0.95 | 0.00 | - | - | 5 | 109.38% |
| LX240816P00002500 | 2024-04-12 12:40PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.75 | 0.00 | - | 50 | 248 | 0.00% |
| LX241115P00002500 | 2024-06-18 1:44PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.00 | 0.00 | - | 10 | 811 | 74.22% |
| LX250221P00002500 | 2024-06-25 12:31PM EDT | 2025-02-21 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 4 | 67.97% |
© 2024 Yahoo. All rights reserved.