Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,104.64 -854.66 (-1.32%) CMC Crypto 200
1,338.47 -21.86 (-1.62%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240621C00002500 | 2024-05-20 12:21PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 133 | 537.50% |
| LX240621C00005000 | 2024-05-17 1:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 1,137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240621P00002500 | 2024-06-21 12:39PM EDT | 2.50 | 0.80 | 0.10 | 1.50 | +0.16 | +25.00% | 5 | 5 | 512.50% |
© 2024 Yahoo. All rights reserved.