Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,273.71 +894.74 (+1.35%) CMC Crypto 200
1,374.06 +0.22 (+0.02%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00060000 | 2024-03-19 3:55PM EDT | 2024-06-21 | 44.40 | 19.80 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LW240719C00060000 | 2024-04-10 2:28PM EDT | 2024-07-19 | 19.25 | 24.00 | 27.90 | 0.00 | - | - | 1 | 72.12% |
| LW241018C00060000 | 2024-05-07 10:49AM EDT | 2024-10-18 | 27.23 | 27.80 | 28.80 | 0.00 | - | 1 | 2 | 50.44% |
| LW241220C00060000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 28.59 | 28.10 | 30.80 | 0.00 | - | 1 | 6 | 51.38% |
| LW250117C00060000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 24.90 | 28.40 | 31.00 | 0.00 | - | 1 | 27 | 50.00% |
| LW260116C00060000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 33.00 | 30.10 | 35.00 | 0.00 | - | 1 | 123 | 50.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00060000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 83.79% |
| LW240719P00060000 | 2024-04-08 3:10PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 2 | 35 | 46.48% |
| LW241018P00060000 | 2024-05-14 10:50AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 79 | 39.19% |
| LW241220P00060000 | 2024-05-08 3:52PM EDT | 2024-12-20 | 1.00 | 0.75 | 0.90 | 0.00 | - | 5 | 31 | 36.52% |
| LW250117P00060000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 1.12 | 1.05 | 1.15 | 0.00 | - | 1 | 50 | 36.77% |
| LW260116P00060000 | 2024-05-13 9:54AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 66 | 33.63% |
© 2024 Yahoo. All rights reserved.