Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,658.83 +1,144.80 (+1.86%) CMC Crypto 200
1,299.28 -2.79 (-0.21%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 42.50 | 1.53 | 0.00 | - | - | 1 |
| 42.55 | 0.00 | - | 25 | 17 | 45.00 | 1.15 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 47.50 | 1.45 | 0.00 | - | - | 1 |
| 38.91 | 0.00 | - | 16 | 39 | 50.00 | 1.40 | 0.00 | - | 6 | 255 |
| 34.90 | 0.00 | - | 2 | 12 | 55.00 | 2.60 | 0.00 | - | 1 | 631 |
| 31.10 | 0.00 | - | 16 | 139 | 60.00 | 3.70 | 0.00 | - | 2 | 69 |
| 26.90 | 0.00 | - | 2 | 463 | 65.00 | 4.20 | 0.00 | - | 1 | 38 |
| 25.70 | 0.00 | - | 2 | 490 | 70.00 | 5.13 | 0.00 | - | 20 | 186 |
| - | - | - | - | - | 72.50 | 6.50 | 0.00 | - | 34 | 39 |
| 22.65 | 0.00 | - | 3 | 25 | 75.00 | 7.70 | 0.00 | - | 1 | 38 |
| 19.00 | 0.00 | - | 1 | 12 | 77.50 | 8.21 | 0.00 | - | 50 | 73 |
| 18.00 | 0.00 | - | 2 | 117 | 80.00 | 8.90 | 0.00 | - | 3 | 61 |
| 18.65 | 0.00 | - | 2 | 2 | 82.50 | 10.40 | 0.00 | - | 2 | 3 |
| 14.70 | 0.00 | - | 5 | 63 | 85.00 | 11.40 | 0.00 | - | 1 | 23 |
| 15.40 | 0.00 | - | 3 | 9 | 87.50 | 12.00 | 0.00 | - | 5 | 17 |
| 12.55 | 0.00 | - | 1 | 26 | 90.00 | 13.20 | 0.00 | - | 2 | 18 |
| 13.90 | 0.00 | - | 1 | 26 | 92.50 | 15.50 | 0.00 | - | 1 | 7 |
| 11.00 | 0.00 | - | 1 | 23 | 95.00 | 17.26 | 0.00 | - | 5 | 4 |
| 10.80 | 0.00 | - | 4 | 9 | 97.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 16 | 118 | 100.00 | 10.54 | 0.00 | - | 3 | 3 |
| 8.40 | 0.00 | - | 3 | 36 | 105.00 | 14.20 | 0.00 | - | 34 | 44 |
| 7.00 | 0.00 | - | 52 | 136 | 110.00 | 26.30 | 0.00 | - | 274 | 224 |
| 5.10 | 0.00 | - | 3 | 38 | 115.00 | 19.70 | 0.00 | - | 34 | 34 |
| 5.20 | 0.00 | - | 2 | 18 | 120.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 1 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 22 | 150.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 25 | 26 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 123 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.