Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,686.51 +1,204.29 (+1.96%) CMC Crypto 200
1,301.75 -0.32 (-0.02%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 3 | 21 |
| 27.23 | 0.00 | - | 1 | 2 | 60.00 | 0.46 | 0.00 | - | 2 | 84 |
| 22.70 | 0.00 | - | 31 | 12 | 65.00 | 0.80 | 0.00 | - | 22 | 90 |
| 15.80 | 0.00 | - | 3 | 156 | 70.00 | 1.60 | 0.00 | - | 21 | 1,088 |
| 15.00 | 0.00 | - | 5 | 6 | 72.50 | 2.00 | 0.00 | - | 20 | 40 |
| 13.40 | 0.00 | - | 1 | 66 | 75.00 | 2.71 | 0.00 | - | 26 | 2,154 |
| 10.05 | 0.00 | - | 5 | 5 | 77.50 | 3.20 | 0.00 | - | 18 | 98 |
| 9.00 | 0.00 | - | 8 | 229 | 80.00 | 4.00 | 0.00 | - | 4 | 138 |
| 8.50 | 0.00 | - | 2 | 119 | 82.50 | 5.68 | 0.00 | - | 1 | 118 |
| 5.90 | 0.00 | - | 5 | 1,387 | 85.00 | 6.45 | 0.00 | - | 1 | 678 |
| 5.00 | 0.00 | - | 10 | 208 | 87.50 | 7.30 | 0.00 | - | 5 | 173 |
| 3.82 | 0.00 | - | 1 | 2,975 | 90.00 | 8.50 | 0.00 | - | 14 | 372 |
| 3.20 | 0.00 | - | 1 | 878 | 92.50 | 11.30 | 0.00 | - | 26 | 62 |
| 2.67 | 0.00 | - | 2 | 523 | 95.00 | 13.20 | 0.00 | - | 12 | 73 |
| 2.40 | 0.00 | - | 2 | 37 | 97.50 | 15.30 | 0.00 | - | 1 | 53 |
| 1.96 | 0.00 | - | 1 | 586 | 100.00 | 15.30 | 0.00 | - | 8 | 29 |
| 1.05 | 0.00 | - | 1 | 871 | 105.00 | 20.60 | 0.00 | - | 4 | 5 |
| 0.71 | 0.00 | - | 6 | 119 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 7 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.