Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,635.46 +1,111.66 (+1.81%) CMC Crypto 200
1,299.89 -2.19 (-0.17%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 1 |
| 29.45 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 2 | 65.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | - | 1,388 |
| 10.40 | 0.00 | - | 9 | 19 | 75.00 | 1.25 | 0.00 | - | 110 | 18,051 |
| 8.80 | 0.00 | - | - | 5 | 77.50 | 1.80 | 0.00 | - | 69 | 98 |
| 6.70 | 0.00 | - | 11 | 13 | 80.00 | 2.70 | 0.00 | - | 63 | 101 |
| 5.25 | 0.00 | - | 2 | 8 | 82.50 | 3.85 | 0.00 | - | 13 | 87 |
| 3.90 | 0.00 | - | 25 | 150 | 85.00 | 4.90 | 0.00 | - | 1 | 78 |
| 2.95 | 0.00 | - | 2 | 2,164 | 87.50 | 6.30 | 0.00 | - | - | 40 |
| 2.10 | 0.00 | - | 4 | 107 | 90.00 | 7.91 | 0.00 | - | 1 | 24 |
| 1.38 | 0.00 | - | 3 | 23 | 92.50 | 9.20 | 0.00 | - | - | 2 |
| 1.03 | 0.00 | - | 61 | 2,745 | 95.00 | 11.00 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | - | 12 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.