Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,635.46 +1,111.66 (+1.81%) CMC Crypto 200
1,299.89 -2.19 (-0.17%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.92 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
| 29.33 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | 2 | 38 |
| 18.00 | 0.00 | - | 1 | 3 | 65.00 | 0.10 | 0.00 | - | 1 | 1,622 |
| 14.45 | 0.00 | - | 1 | 2 | 70.00 | 0.06 | 0.00 | - | 4 | 924 |
| 12.20 | 0.00 | - | 1 | 46 | 72.50 | 0.06 | 0.00 | - | 5 | 106 |
| 11.90 | 0.00 | - | 2 | 34 | 75.00 | 0.15 | 0.00 | - | 510 | 1,798 |
| 6.54 | 0.00 | - | 1 | 118 | 77.50 | 0.30 | 0.00 | - | 500 | 4,077 |
| 4.63 | 0.00 | - | 2 | 221 | 80.00 | 0.50 | 0.00 | - | 5 | 2,827 |
| 2.75 | 0.00 | - | 66 | 192 | 82.50 | 1.10 | 0.00 | - | 81 | 528 |
| 1.44 | 0.00 | - | 32 | 819 | 85.00 | 2.47 | 0.00 | - | 11 | 959 |
| 0.70 | 0.00 | - | 23 | 1,356 | 87.50 | 4.20 | 0.00 | - | 3 | 668 |
| 0.28 | 0.00 | - | 10 | 3,482 | 90.00 | 6.23 | 0.00 | - | 1 | 363 |
| 0.15 | 0.00 | - | 104 | 328 | 92.50 | 8.85 | 0.00 | - | 15 | 208 |
| 0.07 | 0.00 | - | 1 | 1,136 | 95.00 | 9.20 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 2 | 74 | 97.50 | 8.70 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 6 | 605 | 100.00 | 16.26 | 0.00 | - | 17 | 108 |
| 0.09 | 0.00 | - | 2 | 143 | 105.00 | 8.10 | 0.00 | - | 52 | 0 |
| 0.07 | 0.00 | - | 1 | 46 | 110.00 | 27.30 | 0.00 | - | 260 | 0 |
| 0.05 | 0.00 | - | 1 | 183 | 115.00 | 14.00 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 40 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 13 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.