Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,340.26 -8.61 (-0.26%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,462.03 +58.99 (+0.32%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,298.66 +1,053.62 (+1.54%) CMC Crypto 200
1,447.72 -20.21 (-1.38%)
LiveWire Group, Inc. (LVWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVWR240621C00007000 | 2024-05-20 11:01AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVWR240621P00007000 | 2024-04-22 2:37PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVWR240621P00010000 | 2024-05-30 12:45PM EDT | 10.00 | 3.83 | 3.30 | 6.00 | 0.00 | - | 2 | 16 | 362.89% |
© 2024 Yahoo. All rights reserved.