Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.25-0.82 (-1.86%)
At close: 04:00PM EDT
43.30 +0.05 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240816C000300002024-06-12 11:23AM EDT30.0013.8011.6513.90-0.65-4.50%1374.71%
LVS240816C000350002024-06-07 10:25AM EDT35.009.907.6510.600.00-51055.66%
LVS240816C000400002024-06-13 1:06PM EDT40.005.053.354.450.00-11736.23%
LVS240816C000425002024-06-14 3:34PM EDT42.502.822.282.75-0.33-10.48%218933.18%
LVS240816C000450002024-06-14 3:59PM EDT45.001.501.471.51-0.37-19.79%1132,27531.18%
LVS240816C000475002024-06-14 10:23AM EDT47.500.820.720.77-0.14-14.58%277630.57%
LVS240816C000500002024-06-13 1:15PM EDT50.000.440.130.400.00-10447331.25%
LVS240816C000525002024-06-14 11:41AM EDT52.500.180.150.20-0.02-10.00%47431.84%
LVS240816C000550002024-06-14 1:27PM EDT55.000.090.090.26-0.08-47.06%1007439.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240816P000300002024-06-10 12:11PM EDT30.000.120.001.290.00-1274.51%
LVS240816P000350002024-06-07 11:07AM EDT35.000.100.140.200.00-12635.74%
LVS240816P000400002024-06-14 12:43PM EDT40.000.820.850.89+0.16+24.24%141,21230.96%
LVS240816P000425002024-06-14 11:20AM EDT42.501.641.691.74+0.28+20.59%2189429.49%
LVS240816P000450002024-06-14 2:25PM EDT45.002.982.983.05+0.48+19.20%411,19028.17%
LVS240816P000475002024-06-14 10:20AM EDT47.504.604.704.85+0.65+16.46%5211027.52%
LVS240816P000500002024-06-07 9:50AM EDT50.006.106.257.300.00-2513934.67%