Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,442.96 +431.19 (+0.71%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816C00030000 | 2024-06-27 12:15PM EDT | 30.00 | 14.10 | 14.10 | 16.50 | -0.90 | -6.00% | 2 | 3 | 103.42% |
| LVS240816C00035000 | 2024-06-27 3:46PM EDT | 35.00 | 9.55 | 8.30 | 9.75 | -1.40 | -12.79% | 2 | 11 | 57.76% |
| LVS240816C00040000 | 2024-06-27 3:43PM EDT | 40.00 | 5.00 | 4.85 | 5.65 | +0.40 | +8.70% | 8 | 28 | 50.44% |
| LVS240816C00042500 | 2024-06-27 3:32PM EDT | 42.50 | 3.06 | 3.05 | 3.15 | +0.32 | +11.68% | 389 | 351 | 34.62% |
| LVS240816C00045000 | 2024-06-27 2:38PM EDT | 45.00 | 1.71 | 1.70 | 1.74 | +0.17 | +11.04% | 735 | 2,959 | 32.25% |
| LVS240816C00047500 | 2024-06-27 12:44PM EDT | 47.50 | 0.76 | 0.83 | 0.87 | +0.06 | +8.57% | 111 | 841 | 31.40% |
| LVS240816C00050000 | 2024-06-27 1:42PM EDT | 50.00 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 7 | 676 | 31.20% |
| LVS240816C00052500 | 2024-06-27 10:46AM EDT | 52.50 | 0.17 | 0.15 | 0.19 | +0.01 | +6.25% | 1 | 109 | 32.03% |
| LVS240816C00055000 | 2024-06-27 2:40PM EDT | 55.00 | 0.08 | 0.06 | 0.29 | -0.09 | -52.94% | 1 | 100 | 42.29% |
| LVS240816C00060000 | 2024-06-21 2:48PM EDT | 60.00 | 0.04 | 0.01 | 0.21 | 0.00 | - | 1 | 60 | 50.39% |
| LVS240816C00065000 | 2024-06-21 2:48PM EDT | 65.00 | 0.30 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 52.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816P00030000 | 2024-06-10 12:11PM EDT | 30.00 | 0.12 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 59.18% |
| LVS240816P00035000 | 2024-06-26 10:58AM EDT | 35.00 | 0.14 | 0.08 | 0.47 | 0.00 | - | 2 | 28 | 53.27% |
| LVS240816P00037500 | 2024-06-27 3:35PM EDT | 37.50 | 0.25 | 0.24 | 0.27 | -0.04 | -13.79% | 18 | 43 | 34.96% |
| LVS240816P00040000 | 2024-06-27 2:00PM EDT | 40.00 | 0.62 | 0.55 | 0.63 | -0.01 | -1.59% | 13 | 1,407 | 33.13% |
| LVS240816P00042500 | 2024-06-27 3:45PM EDT | 42.50 | 1.27 | 1.28 | 1.34 | -0.22 | -14.77% | 48 | 1,573 | 31.86% |
| LVS240816P00045000 | 2024-06-27 3:32PM EDT | 45.00 | 2.46 | 2.41 | 2.47 | -0.09 | -3.53% | 168 | 1,684 | 30.27% |
| LVS240816P00047500 | 2024-06-27 3:38PM EDT | 47.50 | 4.00 | 3.85 | 5.10 | -0.40 | -9.09% | 1 | 232 | 46.00% |
| LVS240816P00050000 | 2024-06-26 9:33AM EDT | 50.00 | 5.88 | 6.00 | 7.00 | 0.00 | - | 1 | 184 | 46.68% |
| LVS240816P00055000 | 2024-06-21 2:48PM EDT | 55.00 | 8.65 | 8.85 | 12.80 | 0.00 | - | 1 | 0 | 79.49% |
© 2024 Yahoo. All rights reserved.