Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,025.63 +98.08 (+0.15%) CMC Crypto 200
1,402.87 -15.00 (-1.06%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816C00030000 | 2024-06-12 11:23AM EDT | 30.00 | 13.80 | 11.65 | 13.90 | -0.65 | -4.50% | 1 | 3 | 74.71% |
| LVS240816C00035000 | 2024-06-07 10:25AM EDT | 35.00 | 9.90 | 7.65 | 10.60 | 0.00 | - | 5 | 10 | 55.66% |
| LVS240816C00040000 | 2024-06-13 1:06PM EDT | 40.00 | 5.05 | 3.35 | 4.45 | 0.00 | - | 1 | 17 | 36.23% |
| LVS240816C00042500 | 2024-06-14 3:34PM EDT | 42.50 | 2.82 | 2.28 | 2.75 | -0.33 | -10.48% | 2 | 189 | 33.18% |
| LVS240816C00045000 | 2024-06-14 3:59PM EDT | 45.00 | 1.50 | 1.47 | 1.51 | -0.37 | -19.79% | 113 | 2,275 | 31.18% |
| LVS240816C00047500 | 2024-06-14 10:23AM EDT | 47.50 | 0.82 | 0.72 | 0.77 | -0.14 | -14.58% | 2 | 776 | 30.57% |
| LVS240816C00050000 | 2024-06-13 1:15PM EDT | 50.00 | 0.44 | 0.13 | 0.40 | 0.00 | - | 104 | 473 | 31.25% |
| LVS240816C00052500 | 2024-06-14 11:41AM EDT | 52.50 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 4 | 74 | 31.84% |
| LVS240816C00055000 | 2024-06-14 1:27PM EDT | 55.00 | 0.09 | 0.09 | 0.26 | -0.08 | -47.06% | 100 | 74 | 39.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816P00030000 | 2024-06-10 12:11PM EDT | 30.00 | 0.12 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 74.51% |
| LVS240816P00035000 | 2024-06-07 11:07AM EDT | 35.00 | 0.10 | 0.14 | 0.20 | 0.00 | - | 1 | 26 | 35.74% |
| LVS240816P00040000 | 2024-06-14 12:43PM EDT | 40.00 | 0.82 | 0.85 | 0.89 | +0.16 | +24.24% | 14 | 1,212 | 30.96% |
| LVS240816P00042500 | 2024-06-14 11:20AM EDT | 42.50 | 1.64 | 1.69 | 1.74 | +0.28 | +20.59% | 21 | 894 | 29.49% |
| LVS240816P00045000 | 2024-06-14 2:25PM EDT | 45.00 | 2.98 | 2.98 | 3.05 | +0.48 | +19.20% | 41 | 1,190 | 28.17% |
| LVS240816P00047500 | 2024-06-14 10:20AM EDT | 47.50 | 4.60 | 4.70 | 4.85 | +0.65 | +16.46% | 52 | 110 | 27.52% |
| LVS240816P00050000 | 2024-06-07 9:50AM EDT | 50.00 | 6.10 | 6.25 | 7.30 | 0.00 | - | 25 | 139 | 34.67% |
© 2024 Yahoo. All rights reserved.