Singapore markets open in 5 hours 35 minutes

Lord Abbett Value Opportunities A (LVOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.76+0.04 (+0.21%)
At close: 08:01PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202418.7618.7618.7618.7618.76-
20 Jun 202418.7218.7218.7218.7218.72-
18 Jun 202418.7518.7518.7518.7518.75-
17 Jun 202418.7218.7218.7218.7218.72-
14 Jun 202418.5518.5518.5518.5518.55-
13 Jun 202418.7618.7618.7618.7618.76-
12 Jun 202418.9118.9118.9118.9118.91-
11 Jun 202418.7118.7118.7118.7118.71-
10 Jun 202418.7918.7918.7918.7918.79-
07 Jun 202418.7818.7818.7818.7818.78-
06 Jun 202418.9318.9318.9318.9318.93-
05 Jun 202418.9618.9618.9618.9618.96-
04 Jun 202418.7418.7418.7418.7418.74-
03 Jun 202418.9318.9318.9318.9318.93-
31 May 202419.1219.1219.1219.1219.12-
30 May 202418.9818.9818.9818.9818.98-
29 May 202418.8718.8718.8718.8718.87-
28 May 202419.1619.1619.1619.1619.16-
24 May 202419.3019.3019.3019.3019.30-
23 May 202419.1019.1019.1019.1019.10-
22 May 202419.2719.2719.2719.2719.27-
21 May 202419.3419.3419.3419.3419.34-
20 May 202419.3919.3919.3919.3919.39-
17 May 202419.3719.3719.3719.3719.37-
16 May 202419.3219.3219.3219.3219.32-
15 May 202419.4819.4819.4819.4819.48-
14 May 202419.2819.2819.2819.2819.28-
13 May 202419.1619.1619.1619.1619.16-
10 May 202419.2319.2319.2319.2319.23-
09 May 202419.2419.2419.2419.2419.24-
08 May 202419.0919.0919.0919.0919.09-
07 May 202419.1519.1519.1519.1519.15-
06 May 202419.0419.0419.0419.0419.04-
03 May 202418.6918.6918.6918.6918.69-
02 May 202418.4818.4818.4818.4818.48-
01 May 202418.2718.2718.2718.2718.27-
30 Apr 202418.2218.2218.2218.2218.22-
29 Apr 202418.5018.5018.5018.5018.50-
26 Apr 202418.3618.3618.3618.3618.36-
25 Apr 202418.3918.3918.3918.3918.39-
24 Apr 202418.5418.5418.5418.5418.54-
23 Apr 202418.5118.5118.5118.5118.51-
22 Apr 202418.2818.2818.2818.2818.28-
19 Apr 202418.1518.1518.1518.1518.15-
18 Apr 202418.0918.0918.0918.0918.09-
17 Apr 202418.1418.1418.1418.1418.14-
16 Apr 202418.2918.2918.2918.2918.29-
15 Apr 202418.3718.3718.3718.3718.37-
12 Apr 202418.6018.6018.6018.6018.60-
11 Apr 202418.8818.8818.8818.8818.88-
10 Apr 202418.8818.8818.8818.8818.88-
09 Apr 202419.2119.2119.2119.2119.21-
08 Apr 202419.1819.1819.1819.1819.18-
05 Apr 202419.1119.1119.1119.1119.11-
04 Apr 202418.9918.9918.9918.9918.99-
03 Apr 202419.2019.2019.2019.2019.20-
02 Apr 202419.0919.0919.0919.0919.09-
01 Apr 202419.3419.3419.3419.3419.34-
28 Mar 202419.4519.4519.4519.4519.45-
27 Mar 202419.3919.3919.3919.3919.39-
26 Mar 202419.1219.1219.1219.1219.12-
25 Mar 202419.1219.1219.1219.1219.12-
22 Mar 202419.2019.2019.2019.2019.20-
21 Mar 202419.3419.3419.3419.3419.34-
20 Mar 202419.1919.1919.1919.1919.19-
19 Mar 202419.0019.0019.0019.0019.00-
18 Mar 202418.8518.8518.8518.8518.85-
15 Mar 202418.8618.8618.8618.8618.86-
14 Mar 202418.8618.8618.8618.8618.86-
13 Mar 202419.0219.0219.0219.0219.02-
12 Mar 202418.9818.9818.9818.9818.98-
11 Mar 202418.9118.9118.9118.9118.91-
08 Mar 202418.9818.9818.9818.9818.98-
07 Mar 202419.0819.0819.0819.0819.08-
06 Mar 202418.8318.8318.8318.8318.83-
05 Mar 202418.7318.7318.7318.7318.73-
04 Mar 202418.8018.8018.8018.8018.80-
01 Mar 202418.7718.7718.7718.7718.77-
29 Feb 202418.6518.6518.6518.6518.65-
28 Feb 202418.5618.5618.5618.5618.56-
27 Feb 202418.5218.5218.5218.5218.52-
26 Feb 202418.5018.5018.5018.5018.50-
23 Feb 202418.4718.4718.4718.4718.47-
22 Feb 202418.4618.4618.4618.4618.46-
21 Feb 202418.2618.2618.2618.2618.26-
20 Feb 202418.1718.1718.1718.1718.17-
16 Feb 202418.3218.3218.3218.3218.32-
15 Feb 202418.3818.3818.3818.3818.38-
14 Feb 202418.1618.1618.1618.1618.16-
13 Feb 202417.8417.8417.8417.8417.84-
12 Feb 202418.2718.2718.2718.2718.27-
09 Feb 202418.1018.1018.1018.1018.10-
08 Feb 202417.9517.9517.9517.9517.95-
07 Feb 202417.7117.7117.7117.7117.71-
06 Feb 202417.6017.6017.6017.6017.60-
05 Feb 202417.4917.4917.4917.4917.49-
02 Feb 202417.7017.7017.7017.7017.70-
01 Feb 202417.7017.7017.7017.7017.70-
31 Jan 202417.5417.5417.5417.5417.54-
30 Jan 202417.7817.7817.7817.7817.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...