Singapore markets closed

Luxxfolio Holdings Inc. (LUXFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.01910.0000 (0.00%)
At close: 03:42PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.01270.01270.01270.01270.0127-
13 Jun 20240.01270.01270.01270.01270.0127-
12 Jun 20240.01050.01270.01020.01270.012775,500
11 Jun 20240.01460.01460.01460.01460.0146-
10 Jun 20240.01460.01460.01460.01460.0146-
07 Jun 20240.01460.01460.01460.01460.01465,000
06 Jun 20240.01470.01470.01470.01470.0147-
05 Jun 20240.01470.01470.01470.01470.0147-
04 Jun 20240.01470.01470.01470.01470.0147-
03 Jun 20240.01470.01470.01470.01470.0147110
31 May 20240.01540.01620.01540.01620.016240,000
30 May 20240.01630.01910.01630.01910.0191276
29 May 20240.01710.01710.01710.01710.0171-
28 May 20240.02000.02000.01710.01710.0171103,084
24 May 20240.01260.01450.01260.01450.014543,736
23 May 20240.01010.01270.01010.01060.010619,250
22 May 20240.01920.01920.01920.01920.0192-
21 May 20240.01500.02000.01500.01920.019232,000
20 May 20240.01020.01020.01020.01020.010210,000
17 May 20240.00770.00770.00770.00770.007710,000
16 May 20240.00660.00660.00660.00660.0066-
15 May 20240.00660.00660.00660.00660.006610,700
14 May 20240.00550.00550.00550.00550.005524,748
13 May 20240.00750.00750.00750.00750.0075-
10 May 20240.00740.00760.00740.00750.007532,005
09 May 20240.00810.00810.00610.00690.0069310,952
08 May 20240.01130.01130.01130.01130.0113-
07 May 20240.01130.01130.01130.01130.0113-
06 May 20240.00810.01130.00810.01130.011310,202
03 May 20240.01050.01050.00810.00810.008115,000
02 May 20240.01000.01000.01000.01000.0100100
01 May 20240.01260.01300.01260.01300.013026,500
30 Apr 20240.01270.01270.01270.01270.0127201
29 Apr 20240.01310.01310.01310.01310.0131112
26 Apr 20240.01260.01450.01260.01450.01457,107
25 Apr 20240.01270.01270.01270.01270.0127102
24 Apr 20240.01080.01080.01080.01080.0108108
23 Apr 20240.01280.01280.01280.01280.0128101
22 Apr 20240.01470.01790.01470.01490.01497,250
19 Apr 20240.01270.01270.01270.01270.0127-
18 Apr 20240.01270.01270.01270.01270.0127140
17 Apr 20240.01270.01270.01270.01270.0127143
16 Apr 20240.01500.01500.01500.01500.0150-
15 Apr 20240.01500.01500.01500.01500.0150150
12 Apr 20240.01000.01000.01000.01000.01004,010
11 Apr 20240.01650.01650.01650.01650.0165188
10 Apr 20240.01910.02000.01750.01750.01752,447
09 Apr 20240.02000.02000.02000.02000.0200307
08 Apr 20240.01760.01760.01760.01760.01764,535
05 Apr 20240.01840.01840.01840.01840.01842,025
04 Apr 20240.01380.01380.01380.01380.01387,000
03 Apr 20240.01540.01540.01540.01540.015497,398
02 Apr 20240.01280.01390.01280.01390.0139253
01 Apr 20240.01020.01020.01020.01020.0102-
28 Mar 20240.01330.01330.01020.01020.01022,101
27 Mar 20240.01290.01290.01290.01290.0129-
26 Mar 20240.01290.01290.01290.01290.0129191
25 Mar 20240.01240.01290.01240.01280.0128156,150
22 Mar 20240.01240.01390.01050.01220.012221,822
21 Mar 20240.01270.01400.01160.01300.013071,668
20 Mar 20240.01320.01320.01020.01290.012958,261
19 Mar 20240.01370.01370.01370.01370.0137150
18 Mar 20240.01660.01660.01540.01540.01541,963
15 Mar 20240.01380.01380.01330.01330.0133229
14 Mar 20240.01330.01370.01330.01340.01347,600
13 Mar 20240.01480.01500.01150.01150.0115415,200
12 Mar 20240.01700.01700.01700.01700.017029,034
11 Mar 20240.01870.02500.01160.01700.0170294,166
08 Mar 20240.02280.02280.02280.02280.02284,000
07 Mar 20240.02430.02430.01860.01860.018615,143
06 Mar 20240.02500.02540.02500.02540.025455,409
05 Mar 20240.03410.03410.02500.02500.0250118,449
04 Mar 20240.01500.04500.01500.02650.0265887,128
01 Mar 20240.01100.01500.01100.01490.0149403,471
29 Feb 20240.00900.00900.00900.00900.0090101
28 Feb 20240.01110.01110.01110.01110.0111-
27 Feb 20240.00680.01110.00680.01110.011111,000
26 Feb 20240.00750.00750.00750.00750.0075-
23 Feb 20240.00750.00750.00710.00750.007565,757
22 Feb 20240.00750.01110.00750.01000.010057,055
21 Feb 20240.00680.00680.00680.00680.0068-
20 Feb 20240.00680.00680.00680.00680.006830,056
16 Feb 20240.01000.01000.01000.01000.0100128
15 Feb 20240.01000.01000.01000.01000.0100100
14 Feb 20240.00750.00970.00750.00970.009716,510
13 Feb 20240.01170.01170.00800.00800.008088,353
12 Feb 20240.00850.01040.00850.01040.01041,111
09 Feb 20240.00930.01020.00850.01020.010247,201
08 Feb 20240.01010.01010.01010.01010.0101-
07 Feb 20240.00840.01010.00840.01010.01016,981
06 Feb 20240.01200.01200.01200.01200.0120-
05 Feb 20240.01020.01200.01020.01200.01206,660
02 Feb 20240.01190.01190.01190.01190.0119-
01 Feb 20240.01190.01190.01190.01190.0119-
31 Jan 20240.01190.01190.01190.01190.0119-
30 Jan 20240.01190.01190.01190.01190.0119-
29 Jan 20240.01190.01190.01190.01190.0119-
26 Jan 20240.01190.01190.01190.01190.0119-
25 Jan 20240.01040.01190.01040.01190.0119499
24 Jan 20240.01200.01200.01200.01200.0120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...