Yahoo

Mail

Singapore markets close in 5 hours 28 minutes

Straits Times Index
3,314.54
+6.64(+0.20%)
Nikkei
38,913.48
+296.38(+0.77%)
Hang Seng
18,960.30
-235.30(-1.23%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,382.03
-546.01(-0.78%)
CMC Crypto 200
1,511.28
-15.14(-0.99%)

Luxxfolio Holdings Inc. (LUXFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0192

+0.0090

(+88.24%)

At close: 10:29AM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
21 May 2024	0.0150	0.0200	0.0150	0.0192	0.0192	32,000
20 May 2024	0.0102	0.0102	0.0102	0.0102	0.0102	10,000
17 May 2024	0.0077	0.0077	0.0077	0.0077	0.0077	10,000
16 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
15 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	10,700
14 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	24,748
13 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 May 2024	0.0074	0.0076	0.0074	0.0075	0.0075	32,005
09 May 2024	0.0081	0.0081	0.0061	0.0069	0.0069	310,952
08 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
07 May 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
06 May 2024	0.0081	0.0113	0.0081	0.0113	0.0113	10,202
03 May 2024	0.0105	0.0105	0.0081	0.0081	0.0081	15,000
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
01 May 2024	0.0126	0.0130	0.0126	0.0130	0.0130	26,500
30 Apr 2024	0.0127	0.0127	0.0127	0.0127	0.0127	201
29 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	112
26 Apr 2024	0.0126	0.0145	0.0126	0.0145	0.0145	7,107
25 Apr 2024	0.0127	0.0127	0.0127	0.0127	0.0127	102
24 Apr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	108
23 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	101
22 Apr 2024	0.0147	0.0179	0.0147	0.0149	0.0149	7,250
19 Apr 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
18 Apr 2024	0.0127	0.0127	0.0127	0.0127	0.0127	140
17 Apr 2024	0.0127	0.0127	0.0127	0.0127	0.0127	143
16 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	150
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,010
11 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	188
10 Apr 2024	0.0191	0.0200	0.0175	0.0175	0.0175	2,447
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	307
08 Apr 2024	0.0176	0.0176	0.0176	0.0176	0.0176	4,535
05 Apr 2024	0.0184	0.0184	0.0184	0.0184	0.0184	2,025
04 Apr 2024	0.0138	0.0138	0.0138	0.0138	0.0138	7,000
03 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	97,398
02 Apr 2024	0.0128	0.0139	0.0128	0.0139	0.0139	253
01 Apr 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
28 Mar 2024	0.0133	0.0133	0.0102	0.0102	0.0102	2,101
27 Mar 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
26 Mar 2024	0.0129	0.0129	0.0129	0.0129	0.0129	191
25 Mar 2024	0.0124	0.0129	0.0124	0.0128	0.0128	156,150
22 Mar 2024	0.0124	0.0139	0.0105	0.0122	0.0122	21,822
21 Mar 2024	0.0127	0.0140	0.0116	0.0130	0.0130	71,668
20 Mar 2024	0.0132	0.0132	0.0102	0.0129	0.0129	58,261
19 Mar 2024	0.0137	0.0137	0.0137	0.0137	0.0137	150
18 Mar 2024	0.0166	0.0166	0.0154	0.0154	0.0154	1,963
15 Mar 2024	0.0138	0.0138	0.0133	0.0133	0.0133	229
14 Mar 2024	0.0133	0.0137	0.0133	0.0134	0.0134	7,600
13 Mar 2024	0.0148	0.0150	0.0115	0.0115	0.0115	415,200
12 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	29,034
11 Mar 2024	0.0187	0.0250	0.0116	0.0170	0.0170	294,166
08 Mar 2024	0.0228	0.0228	0.0228	0.0228	0.0228	4,000
07 Mar 2024	0.0243	0.0243	0.0186	0.0186	0.0186	15,143
06 Mar 2024	0.0250	0.0254	0.0250	0.0254	0.0254	55,409
05 Mar 2024	0.0341	0.0341	0.0250	0.0250	0.0250	118,449
04 Mar 2024	0.0150	0.0450	0.0150	0.0265	0.0265	887,128
01 Mar 2024	0.0110	0.0150	0.0110	0.0149	0.0149	403,471
29 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	101
28 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
27 Feb 2024	0.0068	0.0111	0.0068	0.0111	0.0111	11,000
26 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Feb 2024	0.0075	0.0075	0.0071	0.0075	0.0075	65,757
22 Feb 2024	0.0075	0.0111	0.0075	0.0100	0.0100	57,055
21 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
20 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	30,056
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	128
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
14 Feb 2024	0.0075	0.0097	0.0075	0.0097	0.0097	16,510
13 Feb 2024	0.0117	0.0117	0.0080	0.0080	0.0080	88,353
12 Feb 2024	0.0085	0.0104	0.0085	0.0104	0.0104	1,111
09 Feb 2024	0.0093	0.0102	0.0085	0.0102	0.0102	47,201
08 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
07 Feb 2024	0.0084	0.0101	0.0084	0.0101	0.0101	6,981
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0102	0.0120	0.0102	0.0120	0.0120	6,660
02 Feb 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
01 Feb 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
31 Jan 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
30 Jan 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
29 Jan 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
26 Jan 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
25 Jan 2024	0.0104	0.0119	0.0104	0.0119	0.0119	499
24 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Jan 2024	0.0105	0.0135	0.0104	0.0120	0.0120	29,355
22 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
19 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
18 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
17 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	450
16 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
12 Jan 2024	0.0140	0.0140	0.0105	0.0105	0.0105	35,100
11 Jan 2024	0.0131	0.0150	0.0131	0.0150	0.0150	25,284
10 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	7,477
09 Jan 2024	0.0106	0.0130	0.0103	0.0130	0.0130	65,200
08 Jan 2024	0.0143	0.0143	0.0125	0.0125	0.0125	10,300
05 Jan 2024	0.0131	0.0141	0.0125	0.0125	0.0125	175,400
04 Jan 2024	0.0156	0.0156	0.0150	0.0156	0.0156	320,512
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
02 Jan 2024	0.0113	0.0149	0.0113	0.0141	0.0141	508,397
29 Dec 2023	0.0081	0.0081	0.0081	0.0081	0.0081	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,314.54+6.64(+0.20%)

Nikkei38,913.48+296.38(+0.77%)

Hang Seng18,960.30-235.30(-1.23%)

FTSE 1008,370.33-46.12(-0.55%)

Bitcoin USD69,382.03-546.01(-0.78%)

CMC Crypto 2001,511.28-15.14(-0.99%)

Luxxfolio Holdings Inc. (LUXFF)

Straits Times Index
3,314.54
+6.64(+0.20%)

Nikkei
38,913.48
+296.38(+0.77%)

Hang Seng
18,960.30
-235.30(-1.23%)

FTSE 100
8,370.33
-46.12(-0.55%)

Bitcoin USD
69,382.03
-546.01(-0.78%)

CMC Crypto 200
1,511.28
-15.14(-0.99%)