Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,579.75 +1,604.84 (+2.36%) CMC Crypto 200
1,492.39 +24.45 (+1.67%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 4,276 | 2024-06-21 | 11.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 306 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 959 | 2024-09-20 | 10.55 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 81 | 2024-12-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 171 | 6,950 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 646 |
| 0.41 | 0.00 | - | 2 | 133 | 2025-03-21 | 11.10 | 0.00 | - | 21 | 1 |
| 1.29 | 0.00 | - | 192 | 827 | 2026-01-16 | 13.61 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.