Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,696.59 -797.43 (-1.30%) CMC Crypto 200
1,261.07 -22.76 (-1.77%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 289 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 276 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 561 | 2024-09-20 | 9.00 | 0.00 | - | 10 | 0 |
| 0.50 | +0.04 | +8.70% | 18 | 171 | 2024-12-20 | 9.50 | 0.00 | - | - | 19 |
| 0.62 | -0.03 | -4.62% | 19 | 14,342 | 2025-01-17 | 9.20 | 0.00 | - | 92 | 2,036 |
| 0.95 | -0.12 | -11.21% | 1 | 196 | 2025-03-21 | 9.15 | 0.00 | - | 1 | 50 |
| 1.35 | 0.00 | - | 1 | 36 | 2025-06-20 | 9.45 | 0.00 | - | 7 | 18 |
| 2.30 | +0.20 | +9.52% | 18 | 1,613 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.