Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,487.38 +19.45 (+1.32%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 92 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6,305 | 2024-06-21 | 8.85 | 0.00 | - | 3 | 40 |
| 0.05 | 0.00 | - | 100 | 129 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 196 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 3,748 | 2024-09-20 | 7.27 | 0.00 | - | 8 | 881 |
| 0.61 | 0.00 | - | 2 | 352 | 2024-12-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 14 | 5,191 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 3,306 |
| 0.76 | 0.00 | - | 5 | 3,058 | 2025-03-21 | 9.15 | 0.00 | - | 46 | 16 |
| 2.14 | 0.00 | - | 1 | 3,871 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 443 |
© 2024 Yahoo. All rights reserved.