Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) Nikkei
40,405.63 +330.94 (+0.83%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,993.88 -863.55 (-1.37%) CMC Crypto 200
1,337.26 -7.24 (-0.54%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 193 | 2024-07-05 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 654 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 28 | 2024-07-19 | 5.05 | 0.00 | - | 1 | 6 |
| 0.14 | +0.05 | +55.56% | 1 | 157 | 2024-07-26 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 3 | 8 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.