Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.79 +21.28 (+0.40%) Dow
38,647.43 -38.89 (-0.10%) Nasdaq
16,895.97 +160.95 (+0.96%) Bitcoin USD
70,046.85 +2,027.70 (+2.98%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:28.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 7 | 177 | 2024-06-07 | 1.30 | 0.00 | - | - | 4 |
| 0.22 | 0.00 | - | 55 | 573 | 2024-06-14 | 3.30 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 14 | 276 | 2024-06-21 | 3.79 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.