Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,600.62 +1,560.02 (+2.29%) CMC Crypto 200
1,494.29 +26.36 (+1.80%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 195 | 722 | 2024-06-07 | 1.90 | 0.00 | - | 1 | 1,486 |
| 0.35 | 0.00 | - | 83 | 267 | 2024-06-14 | 1.46 | 0.00 | - | 2 | 107 |
| 0.46 | 0.00 | - | 251 | 663 | 2024-06-21 | 1.73 | 0.00 | - | 2 | 151 |
| 0.58 | 0.00 | - | 270 | 1,020 | 2024-06-28 | 3.17 | 0.00 | - | 5 | 261 |
| 0.43 | 0.00 | - | 1 | 15 | 2024-07-05 | 1.98 | 0.00 | - | 1 | 16 |
| 0.60 | 0.00 | - | 6 | 16 | 2024-07-12 | 2.06 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.