Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,688.39 +1,879.03 (+2.77%) CMC Crypto 200
1,498.71 +30.78 (+2.10%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 480 | 494 | 2024-06-07 | 0.16 | 0.00 | - | 260 | 744 |
| 0.95 | 0.00 | - | 3 | 359 | 2024-06-14 | 0.37 | 0.00 | - | 213 | 779 |
| 1.46 | 0.00 | - | 60 | 200 | 2024-06-21 | 0.54 | 0.00 | - | 121 | 488 |
| 1.54 | 0.00 | - | 14 | 21 | 2024-06-28 | 0.99 | 0.00 | - | 21 | 397 |
| 0.74 | 0.00 | - | - | 10 | 2024-07-05 | 0.84 | 0.00 | - | 40 | 90 |
| 1.29 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.