Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,486.82 +18.88 (+1.29%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 108 | 55 | 2024-06-07 | 0.09 | 0.00 | - | 180 | 375 |
| 1.48 | 0.00 | - | 1 | 23 | 2024-06-14 | 0.38 | 0.00 | - | 216 | 454 |
| 1.40 | 0.00 | - | 8 | 123 | 2024-06-21 | 0.39 | 0.00 | - | 69 | 172 |
© 2024 Yahoo. All rights reserved.