Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,131.17 +1,670.27 (+2.48%) CMC Crypto 200
1,489.21 +21.28 (+1.45%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.14 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 200 | 0 |
| 5.02 | 0.00 | - | - | 0 | 2024-06-14 | 0.06 | 0.00 | - | 7 | 0 |
| 3.75 | 0.00 | - | - | 0 | 2024-06-21 | 0.07 | 0.00 | - | 112 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 16 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.19 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.