Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,407.35 +39.45 (+1.17%) Nikkei
40,350.04 +275.35 (+0.69%) Hang Seng
17,845.13 +75.99 (+0.43%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,444.95 -1,573.00 (-2.50%) CMC Crypto 200
1,323.93 -20.58 (-1.53%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 2024-08-02 | 0.06 | -0.05 | -45.45% | 10 | 33 |
© 2024 Yahoo. All rights reserved.