Singapore markets closed
Straits Times Index
3,346.52 +9.93 (+0.30%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,144.40 +1,419.72 (+2.10%) CMC Crypto 200
1,491.27 +23.34 (+1.59%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 13 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 703 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 8 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| 5.76 | 0.00 | - | 31 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 8 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 6 | 0 |
| 6.88 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 16 | 0 |
| 6.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.85 | 0.00 | - | 4 | 0 |
| 8.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.62 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.