Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,749.84 -1,295.96 (-2.09%) CMC Crypto 200
1,266.05 -17.78 (-1.39%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 4 | 38 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 13 |
| 10.90 | 0.00 | - | - | 5 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 148 |
| 10.70 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.07 | 0.00 | - | 60 | 713 |
| 10.10 | 0.00 | - | - | 3 | 2024-12-20 | 0.21 | 0.00 | - | 51 | 5,388 |
| 13.03 | 0.00 | - | 80 | 345 | 2025-01-17 | 0.18 | -0.02 | -10.00% | 200 | 4,485 |
| 11.13 | 0.00 | - | 12 | 26 | 2025-03-21 | 0.30 | 0.00 | - | 1 | 980 |
| 11.09 | 0.00 | - | 15 | 15 | 2025-06-20 | 0.39 | -0.03 | -7.14% | 11 | 31 |
| 12.85 | 0.00 | - | 2 | 80 | 2026-01-16 | 0.75 | 0.00 | - | 19 | 1,008 |
© 2024 Yahoo. All rights reserved.