Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,570.93 -886.20 (-1.44%) CMC Crypto 200
1,261.94 -21.89 (-1.71%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 4 | 8 |
| 13.18 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 14.98 | 0.00 | - | 4 | 5 | 2024-09-20 | 0.06 | 0.00 | - | 200 | 108 |
| 13.01 | 0.00 | - | 10 | 8 | 2024-12-20 | 0.20 | 0.00 | - | 100 | 102 |
| 15.50 | 0.00 | - | 1 | 114 | 2025-01-17 | 0.06 | -0.03 | -33.33% | 1 | 917 |
| 13.33 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.15 | 0.00 | - | 2 | 17 |
| 13.90 | 0.00 | - | 2 | 84 | 2026-01-16 | 0.51 | 0.00 | - | 3 | 999 |
© 2024 Yahoo. All rights reserved.