Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,884.86 -436.66 (-0.68%) CMC Crypto 200
1,325.05 +48.08 (+3.77%)
Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517C00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.65 | 0.60 | 0.85 | +0.50 | +333.33% | 336 | 150 | 183.59% |
| LUNA240517C00005000 | 2024-05-03 3:42PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 231 | 93 | 185.94% |
| LUNA240517C00007500 | 2024-05-03 10:44AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 40 | 10 | 250.00% |
| LUNA240517C00010000 | 2024-04-19 11:18AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 309.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517P00002500 | 2024-05-03 10:45AM EDT | 2.50 | 0.30 | 0.00 | 0.25 | -0.35 | -53.85% | 12 | 276 | 160.16% |
| LUNA240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 2.30 | 1.80 | 2.80 | 0.00 | - | 1 | 2 | 363.28% |
© 2024 Yahoo. All rights reserved.