Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.14 +22.75 (+0.45%) Dow
38,046.01 +142.72 (+0.38%) Nasdaq
15,730.23 +124.75 (+0.80%) Bitcoin USD
58,432.78 +1,006.58 (+1.75%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240517C00003500 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| LUMN240621C00003500 | 2024-04-29 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,521 | 50.00% |
| LUMN240719C00003500 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 488 | 50.00% |
| LUMN241018C00003500 | 2024-04-30 1:17PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 558 | 50.00% |
| LUMN250117C00003500 | 2024-05-01 1:42PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,566 | 25.00% |
| LUMN250321C00003500 | 2024-04-26 10:26AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 588 | 25.00% |
| LUMN250620C00003500 | 2024-04-26 12:45PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| LUMN251219C00003500 | 2024-05-01 10:51AM EDT | 2025-12-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,248 | 25.00% |
| LUMN260116C00003500 | 2024-04-24 3:19PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| LUMN261218C00003500 | 2024-05-01 10:12AM EDT | 2026-12-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00003500 | 2024-04-11 2:05PM EDT | 2024-05-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LUMN240517P00003500 | 2024-04-18 10:05AM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LUMN240621P00003500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| LUMN241018P00003500 | 2024-03-05 4:08PM EDT | 2024-10-18 | 1.80 | 1.55 | 2.99 | 0.00 | - | - | 50 | 327.34% |
| LUMN250117P00003500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 0.00% |
| LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 2025-06-20 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 116.80% |
| LUMN251219P00003500 | 2024-01-22 2:20PM EDT | 2025-12-19 | 2.37 | 1.91 | 2.15 | 0.00 | - | 2 | 640 | 0.00% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 2026-01-16 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 103.32% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 2026-12-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.