Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,807.19 +670.35 (+1.15%) CMC Crypto 200
1,264.98 -5.76 (-0.45%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00000500 | 2024-05-01 2:51PM EDT | 0.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LUMN240503C00001000 | 2024-05-01 3:03PM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 126 | 309 | 0.00% |
| LUMN240503C00001500 | 2024-05-01 2:53PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 8,204 | 50.00% |
| LUMN240503C00002000 | 2024-05-01 2:52PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 793 | 50.00% |
| LUMN240503C00002500 | 2024-04-26 9:56AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 50.00% |
| LUMN240503C00003000 | 2024-03-26 10:20AM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 12 | 2 | 575.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00001000 | 2024-05-01 2:37PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 512 | 10,387 | 50.00% |
| LUMN240503P00001500 | 2024-05-01 3:56PM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 62 | 383 | 0.00% |
| LUMN240503P00002000 | 2024-04-30 9:34AM EDT | 2.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LUMN240503P00002500 | 2024-04-11 10:27AM EDT | 2.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LUMN240503P00003500 | 2024-04-11 2:05PM EDT | 3.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.