Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,258.90 -15.15 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.64 -2,688.38 (-4.47%) CMC Crypto 200
1,261.32 -77.75 (-5.81%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00003000 | 2024-03-26 10:20AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 12 | 2 | 575.00% |
| LUMN240517C00003000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LUMN240621C00003000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| LUMN240719C00003000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LUMN241018C00003000 | 2024-04-24 1:07PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| LUMN250117C00003000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| LUMN250321C00003000 | 2024-04-30 12:20PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| LUMN250620C00003000 | 2024-05-01 10:40AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| LUMN251219C00003000 | 2024-04-26 2:07PM EDT | 2025-12-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LUMN260116C00003000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| LUMN261218C00003000 | 2024-05-01 3:40PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00003000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 2024-07-19 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
| LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN250117P00003000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 63.28% |
| LUMN251219P00003000 | 2024-04-25 11:03AM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LUMN260116P00003000 | 2024-04-01 12:12PM EDT | 2026-01-16 | 1.70 | 1.77 | 3.55 | 0.00 | - | 110 | 408 | 202.73% |
| LUMN261218P00003000 | 2024-05-01 3:10PM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.