Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,634.07 +773.70 (+1.34%) CMC Crypto 200
1,270.30 -0.44 (-0.03%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00002500 | 2024-04-26 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 50.00% |
| LUMN240510C00002500 | 2024-04-01 12:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| LUMN240517C00002500 | 2024-04-01 12:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 90 | 193.75% |
| LUMN240524C00002500 | 2024-04-09 9:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LUMN240621C00002500 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 4,398 | 50.00% |
| LUMN240719C00002500 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 1,505 | 50.00% |
| LUMN241018C00002500 | 2024-05-01 12:52PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,303 | 25.00% |
| LUMN250117C00002500 | 2024-05-01 3:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 5,598 | 25.00% |
| LUMN250321C00002500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 25.00% |
| LUMN250620C00002500 | 2024-05-01 2:50PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 297 | 25.00% |
| LUMN251219C00002500 | 2024-05-01 9:42AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 12.50% |
| LUMN260116C00002500 | 2024-05-01 2:22PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 12.50% |
| LUMN261218C00002500 | 2024-04-30 3:53PM EDT | 2026-12-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00002500 | 2024-04-11 10:27AM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LUMN240510P00002500 | 2024-04-18 10:46AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LUMN240517P00002500 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LUMN240621P00002500 | 2024-04-30 11:41AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,124 | 0.00% |
| LUMN240719P00002500 | 2024-04-02 11:40AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LUMN241018P00002500 | 2024-03-14 9:58AM EDT | 2024-10-18 | 1.05 | 1.13 | 1.19 | 0.00 | - | 1 | 5 | 0.00% |
| LUMN250117P00002500 | 2024-04-30 9:57AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 16,403 | 0.00% |
| LUMN250321P00002500 | 2024-04-16 1:30PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LUMN250620P00002500 | 2024-02-05 12:58PM EDT | 2025-06-20 | 1.43 | 1.14 | 1.20 | 0.00 | - | 2 | 47 | 0.00% |
| LUMN251219P00002500 | 2024-04-30 10:05AM EDT | 2025-12-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 15,780 | 0.00% |
| LUMN260116P00002500 | 2024-04-29 10:38AM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2026-12-18 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 50.59% |
© 2024 Yahoo. All rights reserved.