Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,791.14 +136.32 (+0.24%) CMC Crypto 200
1,248.42 -22.32 (-1.76%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00002000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 793 | 50.00% |
| LUMN240510C00002000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 261 | 773 | 50.00% |
| LUMN240517C00002000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,573 | 50.00% |
| LUMN240524C00002000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 172 | 50.00% |
| LUMN240531C00002000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 173 | 50.00% |
| LUMN240607C00002000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LUMN240621C00002000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
| LUMN240719C00002000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 4,341 | 25.00% |
| LUMN241018C00002000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 227 | 2,430 | 25.00% |
| LUMN250117C00002000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 241 | 7,033 | 25.00% |
| LUMN250321C00002000 | 2024-04-23 1:20PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LUMN250620C00002000 | 2024-05-01 10:37AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 1,280 | 12.50% |
| LUMN251219C00002000 | 2024-05-01 10:47AM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LUMN260116C00002000 | 2024-05-01 1:55PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 1,501 | 12.50% |
| LUMN261218C00002000 | 2024-05-01 2:01PM EDT | 2026-12-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 976 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00002000 | 2024-04-30 9:34AM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LUMN240510P00002000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| LUMN240517P00002000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240524P00002000 | 2024-04-09 10:13AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240621P00002000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| LUMN240719P00002000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| LUMN241018P00002000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| LUMN250117P00002000 | 2024-05-01 1:22PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250321P00002000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| LUMN250620P00002000 | 2024-04-18 3:35PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| LUMN251219P00002000 | 2024-04-18 1:56PM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 64 | 7,602 | 0.00% |
| LUMN260116P00002000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| LUMN261218P00002000 | 2024-04-17 10:14AM EDT | 2026-12-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.