Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,769.24 +780.24 (+1.35%) CMC Crypto 200
1,268.92 -1.82 (-0.14%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00001500 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 8,204 | 50.00% |
| LUMN240510C00001500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 941 | 50.00% |
| LUMN240517C00001500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 211 | 3,359 | 25.00% |
| LUMN240524C00001500 | 2024-05-01 11:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 933 | 25.00% |
| LUMN240531C00001500 | 2024-05-01 1:43PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 131 | 1,029 | 25.00% |
| LUMN240607C00001500 | 2024-05-01 3:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 376 | 25.00% |
| LUMN240621C00001500 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 255 | 3,759 | 25.00% |
| LUMN240719C00001500 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 174 | 2,977 | 12.50% |
| LUMN241018C00001500 | 2024-05-01 2:58PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 469 | 1,738 | 12.50% |
| LUMN250117C00001500 | 2024-05-01 11:11AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 59 | 4,258 | 6.25% |
| LUMN250321C00001500 | 2024-05-01 2:53PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 6.25% |
| LUMN250620C00001500 | 2024-04-29 2:21PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 492 | 6.25% |
| LUMN251219C00001500 | 2024-04-30 10:54AM EDT | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 2,565 | 6.25% |
| LUMN260116C00001500 | 2024-04-30 2:53PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7,144 | 6.25% |
| LUMN261218C00001500 | 2024-05-01 10:01AM EDT | 2026-12-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 616 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00001500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 62 | 383 | 0.00% |
| LUMN240510P00001500 | 2024-04-30 12:41PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 102 | 457 | 0.00% |
| LUMN240517P00001500 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,308 | 0.00% |
| LUMN240524P00001500 | 2024-04-30 9:33AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| LUMN240531P00001500 | 2024-05-01 9:32AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 0.00% |
| LUMN240607P00001500 | 2024-04-25 11:57AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LUMN240621P00001500 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 22,448 | 0.00% |
| LUMN240719P00001500 | 2024-04-30 2:49PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 110 | 3,853 | 0.00% |
| LUMN241018P00001500 | 2024-04-30 12:41PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 100 | 2,343 | 0.00% |
| LUMN250117P00001500 | 2024-05-01 9:49AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 5,680 | 0.00% |
| LUMN250321P00001500 | 2024-04-24 2:15PM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| LUMN250620P00001500 | 2024-04-25 11:55AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 0.00% |
| LUMN251219P00001500 | 2024-04-09 12:35PM EDT | 2025-12-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 838 | 0.00% |
| LUMN260116P00001500 | 2024-04-30 12:01PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 0.00% |
| LUMN261218P00001500 | 2024-04-30 2:17PM EDT | 2026-12-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
© 2024 Yahoo. All rights reserved.