Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,179.30 +420.16 (+0.73%) CMC Crypto 200
1,250.66 -20.08 (-1.58%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00000500 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LUMN240531C00000500 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240621C00000500 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240719C00000500 | 2024-02-16 4:50PM EDT | 2024-07-19 | 1.10 | 0.55 | 1.66 | 0.00 | - | 20 | 22 | 637.50% |
| LUMN250117C00000500 | 2024-04-18 10:56AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| LUMN250321C00000500 | 2024-03-04 10:45AM EDT | 2025-03-21 | 1.22 | 0.45 | 1.47 | 0.00 | - | 2 | 27 | 203.13% |
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 217.19% |
| LUMN251219C00000500 | 2024-04-17 12:49PM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN260116C00000500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 628 | 0.00% |
| LUMN261218C00000500 | 2024-04-30 2:24PM EDT | 2026-12-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,526 | 50.00% |
| LUMN241018P00000500 | 2024-05-01 2:20PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 50.00% |
| LUMN250117P00000500 | 2024-04-29 2:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 3,212 | 25.00% |
| LUMN250321P00000500 | 2024-04-30 1:24PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 570 | 25.00% |
| LUMN250620P00000500 | 2024-04-25 12:14PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 25.00% |
| LUMN251219P00000500 | 2024-05-01 12:15PM EDT | 2025-12-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 1,233 | 25.00% |
| LUMN260116P00000500 | 2024-04-30 3:25PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 505 | 25.00% |
| LUMN261218P00000500 | 2024-04-30 3:26PM EDT | 2026-12-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.