Singapore markets open in 4 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,369.96 -2,479.03 (-4.14%) CMC Crypto 200
1,200.41 -138.66 (-10.36%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 27 | 378 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 1 | 768 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 159 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 384 | 2024-12-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 308 | 2025-01-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 346 | 2025-06-20 | - | - | - | - | - |
| 2.20 | +0.05 | +2.33% | 4 | 130 | 2025-07-18 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 5.30 | -0.43 | -7.50% | 1 | 63 | 2026-01-16 | 299.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.