Singapore markets open in 6 hours 20 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.27-23.71 (-7.34%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.01-0.58-98.31%292
31.50-35.50-52.99%251270.00-----
-----275.000.11+0.08+266.67%127122
-----280.000.15+0.07+87.50%79220
-----285.000.26+0.20+333.33%906105
-----290.000.68+0.61+871.43%6,10040
-----295.001.46+1.34+1,116.67%2,74814
4.10-23.90-85.36%3,6844300.003.50+3.38+2,816.67%3,354407
-----305.007.45+7.24+1,645.46%433165
-----310.0010.85+10.48+2,832.43%387658
0.40-8.38-95.44%2,47935315.0016.08+14.95+1,323.01%3831,230
0.20-5.30-96.36%663162320.0019.80+17.49+757.14%3661,160
0.06-2.88-95.36%335336325.0025.58+21.03+462.20%233577
0.08-1.30-95.59%1,0101,922330.0030.66+22.39+270.74%226769
0.01-0.91-93.81%102834332.5033.05+22.84+223.70%35313
0.06-0.55-90.16%338817335.0035.61+22.93+180.84%57425
0.07-0.32-84.21%87362337.5039.55+25.13+174.27%8141
0.04-0.22-84.62%311604340.0039.50+21.90+124.43%55296
0.03-0.12-80.00%81263342.5038.55+18.56+92.85%1444
0.01-0.13-92.86%47521345.0045.00+22.45+99.56%12142
0.03-0.09-75.00%13167347.5024.790.00-543
0.03-0.06-66.67%34991350.0027.510.00-2035
0.01-0.13-92.86%20990352.5027.210.00-36
0.02-0.21-91.30%82242355.0030.090.00-113
0.05-0.02-28.57%3104357.5030.000.00-20
0.01-0.04-80.00%90424360.0059.05+25.95+78.40%11
0.100.00-261362.5023.820.00-10
0.01-0.05-83.33%69544365.0036.500.00-10
0.01-0.04-80.00%15566367.5018.230.00--0
0.01-0.02-66.67%613341370.0038.930.00-10
0.01-1.32-99.25%24535372.50-----
0.02-0.03-60.00%103545375.0027.580.00-10
0.01-0.08-88.89%3058377.50-----
0.01-0.04-80.00%92206380.0052.130.00-10
0.01-0.02-66.67%1139385.0028.000.00-280
0.02-0.01-33.33%2268390.00-----
0.070.00-2267395.0043.040.00-10
0.01-0.02-66.67%21281400.0065.500.00-67
0.010.00-24111405.0070.520.00-60
0.020.00-1040410.0051.200.00--0
0.01-0.02-66.67%1214415.00-----
0.270.00-448420.0068.520.00-10
0.010.00-4476425.00-----
0.070.00-2084430.00-----
-----440.0080.700.00-10
0.010.00-11445.00-----
0.010.00-2046450.00-----
0.010.00-4040460.00105.350.00--0
-----465.00109.100.00-10
0.010.00-1011475.00-----
0.020.00-1012480.00-----
0.030.00--60500.00-----
0.010.00--10515.00-----
0.060.00--23520.00-----
0.010.00--60540.00-----
0.010.00--2545.00-----
0.010.00-2022550.00-----
0.010.00--10555.00-----
0.010.00-159359560.00-----