Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,223.31 +16.32 (+0.51%) Nikkei
31,787.58 -84.94 (-0.27%) Hang Seng
17,843.13 +470.10 (+2.71%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,969.29 +565.39 (+2.14%) CMC Crypto 200
579.15 +14.36 (+2.54%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.31 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 0 |
| 138.52 | 0.00 | - | 1 | 0 | 260.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.03 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 280.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 295.00 | 0.04 | 0.00 | - | 1 | 0 |
| 105.10 | 0.00 | - | 1 | 0 | 300.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 10 | 0 |
| 68.85 | 0.00 | - | 1 | 0 | 310.00 | 0.02 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 315.00 | 0.08 | 0.00 | - | 2 | 0 |
| 57.40 | 0.00 | - | 1 | 0 | 320.00 | 0.01 | 0.00 | - | 13 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 325.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 327.50 | 0.05 | 0.00 | - | - | 0 |
| 60.13 | 0.00 | - | - | 0 | 330.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 332.50 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 337.50 | 0.01 | 0.00 | - | 3 | 0 |
| 51.16 | 0.00 | - | 1 | 0 | 340.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 342.50 | 0.01 | 0.00 | - | 1 | 0 |
| 33.43 | 0.00 | - | 3 | 0 | 345.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 347.50 | 0.08 | 0.00 | - | 3 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 350.00 | 0.04 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 352.50 | 0.08 | 0.00 | - | 24 | 0 |
| 25.80 | 0.00 | - | 11 | 0 | 355.00 | 0.15 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 357.50 | 0.19 | 0.00 | - | 77 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 360.00 | 0.21 | 0.00 | - | 993 | 0 |
| - | - | - | - | - | 362.50 | 0.33 | 0.00 | - | 154 | 0 |
| 15.89 | 0.00 | - | 2 | 0 | 365.00 | 0.45 | 0.00 | - | 186 | 0 |
| 30.85 | 0.00 | - | 1 | 0 | 367.50 | 0.72 | 0.00 | - | 63 | 0 |
| 9.50 | 0.00 | - | 8 | 0 | 370.00 | 1.00 | 0.00 | - | 598 | 0 |
| 10.31 | +10.31 | - | 1 | 0 | 372.50 | 1.52 | 0.00 | - | 194 | 0 |
| 5.85 | 0.00 | - | 22 | 0 | 375.00 | 2.17 | 0.00 | - | 226 | 0 |
| 4.25 | 0.00 | - | 50 | 0 | 377.50 | 3.22 | 0.00 | - | 576 | 0 |
| 3.45 | 0.00 | - | 645 | 0 | 380.00 | 4.20 | 0.00 | - | 2,595 | 0 |
| 2.13 | 0.00 | - | 294 | 0 | 382.50 | 6.20 | 0.00 | - | 43 | 0 |
| 1.32 | 0.00 | - | 431 | 0 | 385.00 | 7.55 | 0.00 | - | 30 | 0 |
| 0.85 | 0.00 | - | 225 | 0 | 387.50 | 7.60 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 319 | 0 | 390.00 | 11.48 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 234 | 0 | 392.50 | 13.40 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1,560 | 0 | 395.00 | 14.28 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 1,221 | 0 | 397.50 | 17.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 139 | 0 | 400.00 | 21.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 50 | 0 | 402.50 | 21.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 38 | 0 | 405.00 | 23.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 407.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 138 | 0 | 410.00 | 31.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 135 | 0 | 415.00 | 26.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 78 | 0 | 420.00 | 39.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 425.00 | 37.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 430.00 | 29.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 440.00 | 54.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 0 | 450.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 455.00 | 65.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 510.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
