Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,112.62 -161.43 (-0.42%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,711.73 -2,471.63 (-4.11%) CMC Crypto 200
1,266.28 -72.79 (-5.44%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00760000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 27 | 378 | 67.97% |
| LULU240719C00760000 | 2024-04-11 3:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 6 | 24 | 59.47% |
| LULU240920C00760000 | 2024-05-01 12:54PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.60 | +0.02 | +11.11% | 1 | 768 | 50.24% |
| LULU241018C00760000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.68 | 0.00 | - | 8 | 159 | 49.16% |
| LULU241220C00760000 | 2024-04-15 12:22PM EDT | 2024-12-20 | 0.37 | 0.00 | 1.02 | 0.00 | - | 2 | 384 | 44.39% |
| LULU250117C00760000 | 2024-04-30 3:13PM EDT | 2025-01-17 | 0.68 | 0.11 | 1.22 | 0.00 | - | 2 | 308 | 43.04% |
| LULU250620C00760000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 2.00 | 0.10 | 3.20 | 0.00 | - | 1 | 346 | 40.01% |
| LULU250718C00760000 | 2024-05-01 12:14PM EDT | 2025-07-18 | 2.20 | 1.71 | 5.25 | +0.05 | +2.33% | 4 | 130 | 42.64% |
| LULU251219C00760000 | 2024-04-23 2:36PM EDT | 2025-12-19 | 5.65 | 2.20 | 5.35 | 0.00 | - | 2 | 16 | 36.88% |
| LULU260116C00760000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 5.30 | 4.40 | 5.45 | -0.43 | -7.50% | 1 | 63 | 36.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU260116P00760000 | 2024-02-02 11:08AM EDT | 2026-01-16 | 299.10 | 297.00 | 305.95 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.