LULU - Lululemon Athletica Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230609C00275000 | 2023-05-31 9:32AM EDT | 275.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU230609C00282500 | 2023-06-01 1:55PM EDT | 282.50 | 50.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU230609C00285000 | 2023-06-01 1:53PM EDT | 285.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU230609C00287500 | 2023-06-01 1:20PM EDT | 287.50 | 45.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU230609C00290000 | 2023-06-01 1:31PM EDT | 290.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU230609C00292500 | 2023-06-01 1:32PM EDT | 292.50 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU230609C00295000 | 2023-06-01 1:46PM EDT | 295.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU230609C00297500 | 2023-06-01 1:47PM EDT | 297.50 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU230609C00300000 | 2023-06-06 11:58AM EDT | 300.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| LULU230609C00302500 | 2023-06-01 2:13PM EDT | 302.50 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU230609C00305000 | 2023-06-01 3:24PM EDT | 305.00 | 30.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU230609C00307500 | 2023-06-02 9:30AM EDT | 307.50 | 71.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU230609C00310000 | 2023-06-02 2:44PM EDT | 310.00 | 58.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU230609C00312500 | 2023-06-01 3:08PM EDT | 312.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU230609C00315000 | 2023-06-02 9:34AM EDT | 315.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LULU230609C00317500 | 2023-06-06 9:44AM EDT | 317.50 | 41.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU230609C00320000 | 2023-06-05 11:46AM EDT | 320.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU230609C00322500 | 2023-06-02 12:11PM EDT | 322.50 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU230609C00325000 | 2023-06-05 9:31AM EDT | 325.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU230609C00327500 | 2023-06-05 12:06PM EDT | 327.50 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU230609C00330000 | 2023-06-06 3:56PM EDT | 330.00 | 26.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU230609C00332500 | 2023-06-06 1:07PM EDT | 332.50 | 24.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU230609C00335000 | 2023-06-06 2:12PM EDT | 335.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU230609C00337500 | 2023-06-06 10:14AM EDT | 337.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU230609C00340000 | 2023-06-06 2:41PM EDT | 340.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LULU230609C00342500 | 2023-06-06 1:07PM EDT | 342.50 | 14.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU230609C00345000 | 2023-06-06 1:15PM EDT | 345.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU230609C00347500 | 2023-06-06 2:47PM EDT | 347.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU230609C00350000 | 2023-06-06 2:35PM EDT | 350.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| LULU230609C00352500 | 2023-06-06 3:59PM EDT | 352.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| LULU230609C00355000 | 2023-06-06 3:52PM EDT | 355.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| LULU230609C00357500 | 2023-06-06 3:59PM EDT | 357.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 1.56% |
| LULU230609C00360000 | 2023-06-06 3:58PM EDT | 360.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3,470 | 0 | 3.13% |
| LULU230609C00362500 | 2023-06-06 3:58PM EDT | 362.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 6.25% |
| LULU230609C00365000 | 2023-06-06 3:59PM EDT | 365.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 6.25% |
| LULU230609C00367500 | 2023-06-06 3:58PM EDT | 367.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 6.25% |
| LULU230609C00370000 | 2023-06-06 3:58PM EDT | 370.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 12.50% |
| LULU230609C00372500 | 2023-06-06 3:51PM EDT | 372.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| LULU230609C00375000 | 2023-06-06 3:55PM EDT | 375.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 12.50% |
| LULU230609C00377500 | 2023-06-06 3:55PM EDT | 377.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 12.50% |
| LULU230609C00380000 | 2023-06-06 3:59PM EDT | 380.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| LULU230609C00382500 | 2023-06-06 3:31PM EDT | 382.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LULU230609C00385000 | 2023-06-06 1:38PM EDT | 385.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| LULU230609C00387500 | 2023-06-06 3:57PM EDT | 387.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| LULU230609C00390000 | 2023-06-06 3:44PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| LULU230609C00392500 | 2023-06-06 2:02PM EDT | 392.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| LULU230609C00395000 | 2023-06-06 3:31PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LULU230609C00397500 | 2023-06-06 3:48PM EDT | 397.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LULU230609C00400000 | 2023-06-06 3:59PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 25.00% |
| LULU230609C00405000 | 2023-06-06 11:14AM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LULU230609C00410000 | 2023-06-06 12:44PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| LULU230609C00415000 | 2023-06-06 11:10AM EDT | 415.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU230609C00420000 | 2023-06-06 9:34AM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU230609C00425000 | 2023-06-06 10:25AM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LULU230609C00430000 | 2023-06-05 3:52PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU230609C00435000 | 2023-06-05 3:20PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| LULU230609C00440000 | 2023-06-05 1:02PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU230609C00445000 | 2023-06-02 10:33AM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| LULU230609C00450000 | 2023-06-05 10:41AM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU230609C00455000 | 2023-06-05 9:38AM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU230609C00460000 | 2023-06-06 10:25AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU230609C00470000 | 2023-06-02 3:12PM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| LULU230609C00480000 | 2023-06-05 10:35AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230609P00190000 | 2023-06-01 3:54PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU230609P00200000 | 2023-06-01 3:58PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| LULU230609P00210000 | 2023-06-01 3:46PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| LULU230609P00220000 | 2023-06-02 3:35PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LULU230609P00225000 | 2023-06-02 9:30AM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU230609P00227500 | 2023-06-01 12:55PM EDT | 227.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU230609P00230000 | 2023-06-02 10:04AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU230609P00232500 | 2023-06-02 9:30AM EDT | 232.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU230609P00235000 | 2023-06-01 3:59PM EDT | 235.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU230609P00237500 | 2023-06-02 3:35PM EDT | 237.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LULU230609P00240000 | 2023-06-05 9:30AM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU230609P00242500 | 2023-06-01 11:40AM EDT | 242.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU230609P00245000 | 2023-06-02 11:44AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU230609P00247500 | 2023-06-05 10:37AM EDT | 247.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU230609P00250000 | 2023-06-05 2:50PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU230609P00252500 | 2023-06-05 10:06AM EDT | 252.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU230609P00255000 | 2023-06-05 9:30AM EDT | 255.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU230609P00257500 | 2023-06-05 10:16AM EDT | 257.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LULU230609P00260000 | 2023-06-02 3:50PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LULU230609P00262500 | 2023-06-02 2:35PM EDT | 262.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU230609P00265000 | 2023-06-02 3:44PM EDT | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LULU230609P00267500 | 2023-06-05 10:18AM EDT | 267.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LULU230609P00270000 | 2023-06-06 11:39AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU230609P00272500 | 2023-06-06 11:39AM EDT | 272.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU230609P00275000 | 2023-06-06 2:33PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU230609P00277500 | 2023-06-06 11:05AM EDT | 277.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU230609P00280000 | 2023-06-06 10:35AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU230609P00282500 | 2023-06-01 3:56PM EDT | 282.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU230609P00285000 | 2023-06-06 3:46PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU230609P00287500 | 2023-06-06 3:47PM EDT | 287.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU230609P00290000 | 2023-06-06 3:47PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU230609P00292500 | 2023-06-02 1:51PM EDT | 292.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU230609P00295000 | 2023-06-06 3:45PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU230609P00297500 | 2023-06-05 11:52AM EDT | 297.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU230609P00300000 | 2023-06-06 9:56AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LULU230609P00302500 | 2023-06-06 11:00AM EDT | 302.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU230609P00305000 | 2023-06-06 3:55PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LULU230609P00307500 | 2023-06-06 11:04AM EDT | 307.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU230609P00310000 | 2023-06-06 10:24AM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LULU230609P00312500 | 2023-06-06 3:53PM EDT | 312.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LULU230609P00315000 | 2023-06-06 3:55PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LULU230609P00317500 | 2023-06-06 1:52PM EDT | 317.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU230609P00320000 | 2023-06-06 3:01PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU230609P00322500 | 2023-06-06 3:26PM EDT | 322.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU230609P00325000 | 2023-06-06 3:41PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LULU230609P00327500 | 2023-06-06 3:34PM EDT | 327.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| LULU230609P00330000 | 2023-06-06 3:13PM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| LULU230609P00332500 | 2023-06-06 2:57PM EDT | 332.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| LULU230609P00335000 | 2023-06-06 3:39PM EDT | 335.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| LULU230609P00337500 | 2023-06-06 3:59PM EDT | 337.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| LULU230609P00340000 | 2023-06-06 3:46PM EDT | 340.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| LULU230609P00342500 | 2023-06-06 3:54PM EDT | 342.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| LULU230609P00345000 | 2023-06-06 3:54PM EDT | 345.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 6.25% |
| LULU230609P00347500 | 2023-06-06 3:53PM EDT | 347.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| LULU230609P00350000 | 2023-06-06 3:59PM EDT | 350.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| LULU230609P00352500 | 2023-06-06 3:54PM EDT | 352.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 3.13% |
| LULU230609P00355000 | 2023-06-06 3:54PM EDT | 355.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 0.78% |
| LULU230609P00357500 | 2023-06-06 3:46PM EDT | 357.50 | 4.32 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| LULU230609P00360000 | 2023-06-06 3:59PM EDT | 360.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| LULU230609P00362500 | 2023-06-06 3:30PM EDT | 362.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| LULU230609P00365000 | 2023-06-06 3:59PM EDT | 365.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LULU230609P00367500 | 2023-06-06 12:00PM EDT | 367.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU230609P00370000 | 2023-06-06 3:59PM EDT | 370.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| LULU230609P00372500 | 2023-06-05 3:43PM EDT | 372.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU230609P00375000 | 2023-06-06 3:30PM EDT | 375.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LULU230609P00377500 | 2023-06-06 9:54AM EDT | 377.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU230609P00380000 | 2023-06-06 2:15PM EDT | 380.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU230609P00382500 | 2023-06-05 9:34AM EDT | 382.50 | 22.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU230609P00385000 | 2023-06-06 3:30PM EDT | 385.00 | 28.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU230609P00387500 | 2023-06-05 3:35PM EDT | 387.50 | 30.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU230609P00390000 | 2023-06-06 3:30PM EDT | 390.00 | 33.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU230609P00392500 | 2023-06-02 12:14PM EDT | 392.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU230609P00395000 | 2023-06-05 10:06AM EDT | 395.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU230609P00400000 | 2023-06-06 10:53AM EDT | 400.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU230609P00415000 | 2023-05-16 9:33AM EDT | 415.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU230609P00455000 | 2023-06-02 9:35AM EDT | 455.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.