Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,527.16 +794.26 (+1.38%) CMC Crypto 200
1,259.70 -11.04 (-0.87%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00720000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 25.00% |
| LULU240719C00720000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| LULU240920C00720000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| LULU241018C00720000 | 2024-04-04 11:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| LULU241220C00720000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| LULU250117C00720000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| LULU250620C00720000 | 2024-03-22 3:43PM EDT | 2025-06-20 | 6.30 | 0.53 | 3.10 | 0.00 | - | 2 | 0 | 37.63% |
| LULU250718C00720000 | 2024-03-11 9:30AM EDT | 2025-07-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU260116C00720000 | 2024-02-01 4:01PM EDT | 2026-01-16 | 25.30 | 24.30 | 29.60 | 0.00 | - | 5 | 5 | 53.01% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.