Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.13 -14.56 (-0.29%) Dow
37,907.31 +91.39 (+0.24%) Nasdaq
15,624.27 -33.55 (-0.21%) Bitcoin USD
57,128.92 -2,200.86 (-3.71%) CMC Crypto 200
1,197.47 -141.60 (-10.58%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 533 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 278 | 2024-09-20 | 202.95 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.86 | -0.02 | -2.27% | 5 | 528 | 2025-01-17 | 244.00 | 0.00 | - | 1 | 0 |
| 1.35 | -0.15 | -10.00% | 1 | 51 | 2025-03-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 7 | 2025-06-20 | 210.95 | 0.00 | - | - | 0 |
| 20.39 | 0.00 | - | 10 | 4 | 2025-07-18 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 7.73 | -1.07 | -12.16% | 16 | 24 | 2026-01-16 | 217.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.