Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.49 -14.20 (-0.28%) Dow
37,923.65 +107.73 (+0.28%) Nasdaq
15,602.44 -55.38 (-0.35%) Bitcoin USD
57,133.66 -3,271.36 (-5.42%) CMC Crypto 200
1,190.70 -148.37 (-11.09%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:670.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 294 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 43 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 163.05 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 1 | 75 | 2025-01-17 | 170.20 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 27.70 | 0.00 | - | - | 2 | 2025-06-20 | 185.05 | 0.00 | - | - | 0 |
| 24.94 | 0.00 | - | - | 5 | 2025-07-18 | - | - | - | - | - |
| 10.65 | 0.00 | - | 8 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.