Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240517C00670000 | 2024-04-16 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
LULU240621C00670000 | 2024-04-03 11:51AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LULU240719C00670000 | 2024-04-04 12:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LULU240920C00670000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LULU241018C00670000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU241220C00670000 | 2024-04-04 10:51AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU250117C00670000 | 2024-04-01 12:42PM EDT | 2025-01-17 | 2.42 | 0.41 | 1.88 | 0.00 | - | 1 | 75 | 39.98% |
LULU250321C00670000 | 2024-04-05 9:53AM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU250620C00670000 | 2024-01-30 12:42PM EDT | 2025-06-20 | 27.70 | 23.10 | 26.00 | 0.00 | - | - | 2 | 59.31% |
LULU250718C00670000 | 2024-01-17 1:34PM EDT | 2025-07-18 | 24.94 | 18.85 | 22.45 | 0.00 | - | - | 5 | 54.14% |
LULU260116C00670000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU241220P00670000 | 2023-12-29 12:49PM EDT | 2024-12-20 | 163.05 | 184.00 | 192.85 | 0.00 | - | 2 | 0 | 0.00% |
LULU250117P00670000 | 2023-12-11 11:25AM EDT | 2025-01-17 | 170.20 | 185.00 | 195.00 | 0.00 | - | - | 0 | 0.00% |
LULU250620P00670000 | 2024-01-09 1:53PM EDT | 2025-06-20 | 185.05 | 195.10 | 201.35 | 0.00 | - | - | 0 | 0.00% |