Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,182.68 -2,418.01 (-4.06%) CMC Crypto 200
1,195.29 -143.78 (-10.74%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 10 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 382 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 66 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 58 | 2024-12-20 | 173.35 | 0.00 | - | 46 | 0 |
| 2.26 | 0.00 | - | 1 | 43 | 2025-01-17 | 173.95 | 0.00 | - | 51 | 0 |
| 2.20 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 177.50 | 0.00 | - | - | 4 |
| 5.20 | 0.00 | - | 5 | 6 | 2025-07-18 | 181.55 | 0.00 | - | - | 4 |
| 11.00 | 0.00 | - | 4 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.