Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,824.65 -2,577.29 (-4.27%) CMC Crypto 200
1,274.07 -65.00 (-4.85%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 69 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 372 | 2024-06-21 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 19 | 185 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 17 | 2024-10-18 | 143.35 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 2 | 325 | 2024-12-20 | 165.05 | 0.00 | - | 14 | 0 |
| 1.70 | 0.00 | - | 1 | 105 | 2025-01-17 | 186.65 | 0.00 | - | 2 | 0 |
| 2.81 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 22 | 2025-06-20 | 166.65 | 0.00 | - | - | 0 |
| 36.60 | 0.00 | - | - | 5 | 2025-07-18 | - | - | - | - | - |
| 11.11 | 0.00 | - | 1 | 27 | 2025-12-19 | - | - | - | - | - |
| 11.58 | 0.00 | - | 2 | 28 | 2026-01-16 | 159.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.