Singapore markets close in 6 hours 57 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.25-7.76 (-2.56%)
At close: 04:00PM EDT
295.90 +0.65 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C006500002024-05-22 1:06PM EDT2024-06-210.040.000.370.00-12385117.87%
LULU240719C006500002024-05-15 9:47AM EDT2024-07-190.070.000.460.00-209381.98%
LULU240920C006500002024-05-20 10:52AM EDT2024-09-200.210.000.640.00-51757.25%
LULU241018C006500002024-05-24 3:40PM EDT2024-10-180.360.000.990.00-21954.15%
LULU241220C006500002024-05-24 2:54PM EDT2024-12-200.540.000.880.00-132648.76%
LULU250117C006500002024-05-28 11:22AM EDT2025-01-170.490.150.99-0.09-15.52%210446.52%
LULU250321C006500002024-05-24 9:51AM EDT2025-03-210.290.302.300.00-1947.25%
LULU250620C006500002024-05-22 1:13PM EDT2025-06-202.130.008.050.00-12253.48%
LULU250718C006500002024-05-08 1:07PM EDT2025-07-184.680.009.600.00-2653.95%
LULU251219C006500002024-05-23 2:25PM EDT2025-12-194.704.055.150.00-62239.86%
LULU260116C006500002024-05-28 2:40PM EDT2026-01-165.205.005.55-4.70-47.47%22939.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU241018P006500002023-12-29 12:52PM EDT2024-10-18143.35164.45172.600.00-400.00%
LULU241220P006500002024-01-09 4:53PM EDT2024-12-20165.05174.05182.000.00-1400.00%
LULU250117P006500002024-03-14 1:37PM EDT2025-01-17186.65309.00318.800.00-200.00%
LULU250620P006500002023-12-08 12:55PM EDT2025-06-20166.65162.25171.050.00--00.00%
LULU260116P006500002023-12-11 12:03PM EDT2026-01-16159.50174.00182.000.00--20.00%