Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,325.52 -2,521.89 (-4.21%) CMC Crypto 200
1,198.00 -141.07 (-10.54%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 83 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 22 | 103 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 2024-07-19 | 133.53 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 334 | 2024-09-20 | 134.40 | 0.00 | - | 19 | 0 |
| 0.60 | 0.00 | - | 1 | 10 | 2024-10-18 | 141.25 | 0.00 | - | - | 1 |
| 1.18 | 0.00 | - | 1 | 69 | 2024-12-20 | 160.05 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 1 | 129 | 2025-01-17 | 179.55 | 0.00 | - | 1 | 0 |
| 28.65 | 0.00 | - | 6 | 4 | 2025-06-20 | 163.70 | 0.00 | - | 2 | 2 |
| 11.60 | 0.00 | - | 4 | 4 | 2025-12-19 | - | - | - | - | - |
| 35.85 | 0.00 | - | 6 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.