Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,882.70 -2,543.89 (-4.21%) CMC Crypto 200
1,273.88 -65.19 (-4.87%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 45 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 223 | 2024-06-21 | 124.72 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 16 | 2024-07-19 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 16 | 2024-09-20 | 165.35 | 0.00 | - | 80 | 0 |
| 0.54 | 0.00 | - | 2 | 9 | 2024-10-18 | 142.25 | 0.00 | - | - | 7 |
| 2.50 | 0.00 | - | 2 | 18 | 2024-12-20 | 147.90 | 0.00 | - | 6 | 3 |
| 1.50 | 0.00 | - | 9 | 52 | 2025-01-17 | 168.45 | 0.00 | - | 2 | 0 |
| 2.94 | 0.00 | - | 4 | 2 | 2025-03-21 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 72 | 2025-06-20 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 100 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.